Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 126.56% |
| RYAM240719C00006000 | 2024-03-20 2:48PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 86.33% |
| RYAM240816C00006000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 65.23% |
| RYAM241115C00006000 | 2024-03-20 2:44PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.50 | 0.00 | - | - | 1 | 84.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 2024-05-17 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 409.38% |
© 2024 Yahoo. All rights reserved.