Mail

Canada markets close in 44 minutes

S&P/TSX
21,799.15
-212.47(-0.97%)
S&P 500
5,062.27
-53.90(-1.05%)
DOW
37,942.76
-443.33(-1.15%)
CAD/USD
0.7266
-0.0055(-0.75%)
CRUDE OIL
81.74
-0.89(-1.08%)
Bitcoin CAD
82,503.01
-3,696.59(-4.29%)

MARKETS LIVE BLOG

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Rayonier Advanced Materials Inc. (RYAM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

3.7450

-0.3850

(-9.31%)

As of 03:16PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RYAM240517C00002500	2024-04-30 12:39PM EDT	2.50	1.30	1.25	1.50	-0.30	-18.75%	460	991	198.44%
RYAM240517C00003000	2024-04-30 12:42PM EDT	3.00	0.85	0.40	0.95	-0.46	-35.11%	30	41	165.63%
RYAM240517C00003500	2024-03-27 3:36PM EDT	3.50	1.30	0.55	0.65	0.00	-	10	12	146.09%
RYAM240517C00004000	2024-04-29 1:37PM EDT	4.00	0.35	0.20	0.35	0.00	-	15	1,416	114.06%
RYAM240517C00004500	2024-04-30 2:47PM EDT	4.50	0.15	0.10	0.15	0.00	-	1,500	2,376	107.81%
RYAM240517C00005000	2024-04-29 3:42PM EDT	5.00	0.08	0.05	0.10	0.00	-	1	2,819	117.19%
RYAM240517C00005500	2024-04-26 12:12PM EDT	5.50	0.04	0.00	0.10	0.00	-	2	14	126.56%
RYAM240517C00006000	2024-04-09 3:59PM EDT	6.00	0.13	0.00	0.10	0.00	-	5	72	146.88%
RYAM240517C00007000	2024-04-11 12:17PM EDT	7.00	0.05	0.00	0.75	0.00	-	1	0	323.44%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RYAM240517P00002500	2024-04-30 11:16AM EDT	2.50	0.04	0.00	0.10	-0.06	-60.00%	17	30	145.31%
RYAM240517P00003000	2024-02-29 10:48AM EDT	3.00	0.20	0.00	0.10	0.00	-	15	135	92.97%
RYAM240517P00003500	2024-04-30 11:34AM EDT	3.50	0.21	0.20	0.30	+0.01	+5.00%	20	75	112.50%
RYAM240517P00004000	2024-04-30 11:57AM EDT	4.00	0.42	0.40	0.50	+0.17	+68.00%	4	1,972	89.06%
RYAM240517P00004500	2024-04-22 3:52PM EDT	4.50	0.55	0.65	0.95	0.00	-	30	30	74.22%
RYAM240517P00005000	2024-03-20 10:18AM EDT	5.00	0.95	0.80	0.90	0.00	-	-	1	0.00%
RYAM240517P00006000	2024-02-13 11:15AM EDT	6.00	1.75	0.90	2.75	0.00	-	2	2	320.31%