Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 460 | 2,819 | 123.44% |
| RYAM240621C00005000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.06 | +42.86% | 536 | 377 | 92.58% |
| RYAM240719C00005000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 670 | 1,520 | 77.73% |
| RYAM240816C00005000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 15 | 1,658 | 76.17% |
| RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 2024-12-20 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 107.42% |
| RYAM250117C00005000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| RYAM260116C00005000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 125.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 1.25 | 0.95 | 1.50 | 0.00 | - | 1 | 1 | 165.63% |
| RYAM240719P00005000 | 2023-11-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RYAM250117P00005000 | 2023-11-07 4:18PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.35 | 0.00 | - | - | 9 | 84.96% |
© 2024 Yahoo. All rights reserved.