Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00004500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 9 | 2,340 | 96.88% |
| RYAM240719C00004500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.45 | 0.00 | - | 411 | 442 | 81.25% |
| RYAM260116C00004500 | 2024-02-29 10:32AM EDT | 2026-01-16 | 1.12 | 1.25 | 5.00 | 0.00 | - | 2 | 3 | 195.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00004500 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.85 | 0.00 | - | 30 | 30 | 125.78% |
| RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 21 | 67.97% |
| RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 2024-12-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 49.22% |
| RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.25 | 0.00 | - | 5 | 16 | 65.23% |
© 2024 Yahoo. All rights reserved.