Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00004000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1,416 | 132.03% |
| RYAM240719C00004000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.40 | 0.50 | 1.25 | 0.00 | - | 8 | 379 | 122.66% |
| RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 89.84% |
| RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 2024-12-20 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 54.49% |
| RYAM250117C00004000 | 2024-04-29 3:48PM EDT | 2025-01-17 | 0.80 | 0.95 | 1.10 | -0.30 | -27.27% | 1 | 14 | 78.52% |
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 158.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00004000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 75 | 1,973 | 125.39% |
| RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 120 | 145 | 81.25% |
| RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 63.48% |
© 2024 Yahoo. All rights reserved.