Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 2024-05-17 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 103.13% |
| RYAM240719C00003500 | 2024-02-23 4:57PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 128.13% |
| RYAM250117C00003500 | 2024-04-11 1:27PM EDT | 2025-01-17 | 1.80 | 0.60 | 1.40 | 0.00 | - | 25 | 429 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 22 | 55 | 135.94% |
| RYAM240719P00003500 | 2023-12-08 11:39AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 25 | 97.66% |
| RYAM241220P00003500 | 2024-04-17 2:57PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | - | 15 | 72.07% |
| RYAM250117P00003500 | 2024-02-28 10:52AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 61.72% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 2026-01-16 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 56.35% |
© 2024 Yahoo. All rights reserved.