Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00003000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 1.00 | 1.00 | 2.00 | 0.00 | - | 30 | 49 | 350.00% |
| RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 213.28% |
| RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.70 | 0.00 | - | 2 | 12 | 91.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 123.44% |
| RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 66.41% |
| RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 134.38% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 68.75% |
© 2024 Yahoo. All rights reserved.