Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.75 | +0.15 | +10.00% | 332 | 746 | 199.22% |
| RYAM250117C00002500 | 2024-02-28 4:37PM EDT | 2025-01-17 | 1.54 | 2.35 | 2.80 | 0.00 | - | 8 | 4 | 177.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 86 | 91 | 153.13% |
| RYAM240719P00002500 | 2024-02-28 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 77.34% |
© 2024 Yahoo. All rights reserved.