Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00008000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.15 | -0.45 | -29.03% | 15 | 96 | 84.38% |
| RXRX240920C00008000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 2.28 | 1.85 | 2.00 | +0.11 | +5.07% | 2 | 1,467 | 94.24% |
| RXRX241220C00008000 | 2024-06-25 1:20PM EDT | 2024-12-20 | 3.10 | 2.25 | 2.65 | +0.55 | +21.57% | 100 | 274 | 89.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00008000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 543 | 839 | 61.91% |
| RXRX240816P00008000 | 2024-06-26 2:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.60 | +0.11 | +25.00% | 66 | 40 | 74.80% |
| RXRX240920P00008000 | 2024-06-26 2:33PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 14 | 973 | 80.37% |
| RXRX241220P00008000 | 2024-06-26 1:41PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.65 | +0.30 | +25.00% | 2 | 262 | 80.81% |
© 2024 Yahoo. All rights reserved.