Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00007500 | 2024-07-01 3:50PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | +0.05 | +2.22% | 61 | 1,492 | 107.52% |
| RXRX260116C00007500 | 2024-07-01 3:36PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.60 | +0.13 | +3.75% | 73 | 904 | 102.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00007500 | 2024-07-01 11:13AM EDT | 2025-01-17 | 1.97 | 1.80 | 2.10 | -0.13 | -6.19% | 2 | 3,083 | 88.77% |
| RXRX260116P00007500 | 2024-06-28 9:52AM EDT | 2026-01-16 | 3.10 | 2.50 | 3.30 | 0.00 | - | 14 | 421 | 80.86% |
© 2024 Yahoo. All rights reserved.