Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00004000 | 2024-06-21 11:00AM EDT | 2024-12-20 | 5.20 | 4.70 | 5.30 | 0.00 | - | 22 | 22 | 97.66% |
| RXRX250117C00004000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 5.07 | 4.80 | 5.50 | 0.00 | - | 1 | 33 | 106.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00004000 | 2024-02-09 3:08PM EDT | 2024-09-20 | 0.26 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 428.52% |
© 2024 Yahoo. All rights reserved.