Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00025000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 161 | 139.26% |
| RXRX250117C00025000 | 2024-06-26 1:49PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 208 | 2,632 | 97.46% |
| RXRX260116C00025000 | 2024-06-26 12:34PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.85 | -0.35 | -18.42% | 8 | 442 | 93.02% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00025000 | 2024-05-13 2:47PM EDT | 2025-01-17 | 15.30 | 15.40 | 16.90 | 0.00 | - | 1 | 33 | 115.63% |
| RXRX260116P00025000 | 2024-06-18 10:49AM EDT | 2026-01-16 | 17.98 | 16.40 | 17.80 | 0.00 | - | 2 | 12 | 75.39% |
© 2024 Yahoo. All rights reserved.