Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00020000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.40 | +0.40 | +800.00% | 1 | 321 | 112.50% |
| RXRX241220C00020000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 82.62% |
| RXRX250117C00020000 | 2024-06-26 2:34PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 558 | 1,289 | 93.65% |
| RXRX260116C00020000 | 2024-06-26 10:36AM EDT | 2026-01-16 | 2.00 | 1.65 | 2.50 | -0.30 | -13.04% | 7 | 2,372 | 95.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 10.90 | 10.80 | 13.40 | 0.00 | - | 1 | 0 | 118.46% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 103.39% |
© 2024 Yahoo. All rights reserved.