Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-06-27 3:21PM EDT | 2025-01-17 | 5.30 | 4.70 | 5.60 | 0.00 | - | 28 | 225 | 119.92% |
| RXRX260116C00002500 | 2024-07-01 3:31PM EDT | 2026-01-16 | 5.70 | 5.00 | 8.00 | 0.00 | - | 6 | 109 | 190.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 126.17% |
| RXRX260116P00002500 | 2024-07-01 2:26PM EDT | 2026-01-16 | 0.45 | 0.00 | 1.35 | +0.05 | +12.50% | 10 | 53 | 114.45% |
© 2024 Yahoo. All rights reserved.