Canada markets closed

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.26-0.18 (-1.91%)
At close: 04:00PM EDT
9.24 -0.02 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXRX240621C000180002024-05-15 11:06AM EDT2024-06-210.080.000.300.00-1511313.28%
RXRX240920C000180002024-04-25 12:05PM EDT2024-09-200.140.003.500.00-15250188.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXRX240621P000180002024-02-22 11:27AM EDT2024-06-215.807.408.100.00-220.00%
RXRX240920P000180002024-03-19 3:08PM EDT2024-09-207.9010.3011.000.00-22197.36%