Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00018000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 511 | 313.28% |
| RXRX240920C00018000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 3.50 | 0.00 | - | 15 | 250 | 188.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00018000 | 2024-02-22 11:27AM EDT | 2024-06-21 | 5.80 | 7.40 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| RXRX240920P00018000 | 2024-03-19 3:08PM EDT | 2024-09-20 | 7.90 | 10.30 | 11.00 | 0.00 | - | 2 | 2 | 197.36% |
© 2024 Yahoo. All rights reserved.