Canada markets closed

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.76-0.62 (-6.61%)
At close: 04:00PM EDT
8.06 -0.70 (-7.99%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXRX240920C000180002024-06-25 3:27PM EDT2024-09-200.200.000.20+0.06+42.86%125187.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXRX240920P000180002024-03-19 3:08PM EDT2024-09-207.9010.3011.000.00-22193.55%