Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00012500 | 2024-07-01 2:15PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.20 | +0.02 | +1.90% | 18 | 2,914 | 102.73% |
| RXRX260116C00012500 | 2024-07-01 2:23PM EDT | 2026-01-16 | 2.30 | 2.40 | 4.00 | -0.20 | -8.00% | 3 | 949 | 120.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00012500 | 2024-06-27 12:56PM EDT | 2025-01-17 | 5.80 | 5.50 | 6.00 | 0.00 | - | 3 | 356 | 86.13% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 2026-01-16 | 5.65 | 5.10 | 7.20 | 0.00 | - | 100 | 303 | 62.99% |
© 2024 Yahoo. All rights reserved.