Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 6 | 109 | 2.50 | 0.45 | +0.05 | +12.50% | 10 | 53 |
| 5.00 | +0.60 | +13.64% | 7 | 555 | 5.00 | 1.50 | 0.00 | - | 301 | 664 |
| 3.60 | +0.13 | +3.75% | 73 | 904 | 7.50 | 3.10 | 0.00 | - | 14 | 421 |
| 2.90 | +0.05 | +1.75% | 29 | 1,579 | 10.00 | 4.60 | 0.00 | - | 3 | 636 |
| 2.30 | -0.20 | -8.00% | 3 | 949 | 12.50 | 5.65 | 0.00 | - | 100 | 303 |
| 2.19 | -0.06 | -2.67% | 30 | 1,310 | 15.00 | 8.22 | 0.00 | - | 25 | 375 |
| 1.73 | 0.00 | - | 10 | 2,511 | 20.00 | 11.80 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 23 | 472 | 25.00 | 17.98 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.