Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 28 | 225 | 2.50 | 0.25 | 0.00 | - | 1 | 30 |
| 5.07 | 0.00 | - | 1 | 33 | 4.00 | 0.41 | 0.00 | - | 33 | 33 |
| 3.30 | 0.00 | - | 18 | 1,297 | 5.00 | 0.75 | 0.00 | - | 21 | 858 |
| 3.00 | +0.30 | +11.11% | 29 | 131 | 6.00 | 1.10 | -0.10 | -8.33% | 1 | 391 |
| 2.30 | +0.05 | +2.22% | 61 | 1,492 | 7.50 | 1.97 | -0.13 | -6.19% | 2 | 3,083 |
| 1.80 | +0.10 | +5.88% | 75 | 2,070 | 9.00 | 3.20 | +0.25 | +8.47% | 119 | 207 |
| 1.60 | +0.05 | +3.23% | 827 | 4,752 | 10.00 | 3.50 | -0.40 | -10.26% | 1 | 1,211 |
| 1.47 | +0.16 | +12.21% | 1 | 406 | 11.00 | 4.64 | +1.14 | +32.57% | 2 | 463 |
| 1.07 | +0.02 | +1.90% | 18 | 2,914 | 12.50 | 5.80 | 0.00 | - | 3 | 356 |
| 0.85 | 0.00 | - | 7 | 47 | 14.00 | 5.60 | 0.00 | - | - | 44 |
| 0.90 | +0.10 | +12.50% | 3 | 2,069 | 15.00 | 6.00 | 0.00 | - | 5 | 382 |
| 0.55 | +0.05 | +10.00% | 6 | 2,055 | 20.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 34 | 2,812 | 25.00 | 17.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.