Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 2 |
| 2.60 | +0.10 | +4.00% | 11 | 11 | 5.00 | 0.08 | 0.00 | - | - | 4 |
| 1.65 | 0.00 | - | 3 | 36 | 6.00 | 0.13 | -0.12 | -48.00% | 5 | 44 |
| 1.14 | +0.03 | +2.70% | 96 | 144 | 7.00 | 0.50 | -0.10 | -16.67% | 113 | 237 |
| 0.65 | -0.05 | -7.14% | 190 | 603 | 8.00 | 1.20 | 0.00 | - | 19 | 129 |
| 0.40 | -0.05 | -11.11% | 77 | 1,581 | 9.00 | 1.80 | 0.00 | - | 13 | 184 |
| 0.25 | 0.00 | - | 127 | 483 | 10.00 | 2.94 | 0.00 | - | 5 | 10 |
| 0.24 | +0.05 | +26.32% | 7 | 228 | 11.00 | 3.61 | 0.00 | - | - | 15 |
| 0.13 | -0.02 | -13.33% | 30 | 243 | 12.00 | 2.67 | 0.00 | - | - | 83 |
| 0.15 | 0.00 | - | - | 160 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 33 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.