Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240816C00009000 | 2024-06-28 1:59PM EDT | 9.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 31 | 1,563 | 84.38% |
| RXRX240816C00010000 | 2024-06-28 3:54PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 73 | 445 | 88.09% |
| RXRX240816C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 15 | 225 | 86.33% |
| RXRX240816C00012000 | 2024-06-28 3:27PM EDT | 12.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 220 | 94.53% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240816P00008000 | 2024-06-28 3:18PM EDT | 8.00 | 1.20 | 0.70 | 2.20 | +0.10 | +9.09% | 19 | 138 | 106.25% |
| RXRX240816P00009000 | 2024-06-27 3:59PM EDT | 9.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 13 | 184 | 96.88% |
| RXRX240816P00010000 | 2024-06-27 11:09AM EDT | 10.00 | 2.94 | 2.30 | 3.00 | 0.00 | - | 5 | 10 | 71.48% |
© 2024 Yahoo. All rights reserved.