Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 6.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 7.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 8.00 | 0.25 | 0.00 | - | 543 | 0 |
| 0.55 | 0.00 | - | 302 | 0 | 9.00 | 0.70 | 0.00 | - | 96 | 0 |
| 0.26 | 0.00 | - | 439 | 0 | 10.00 | 1.34 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 562 | 0 | 11.00 | 1.71 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 29 | 0 | 12.00 | 2.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 3.37 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.