RXO, Inc. (RXO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00017500 | 2024-05-02 9:39AM EDT | 17.50 | 3.00 | 1.75 | 4.90 | 0.00 | - | - | 10 | 183.59% |
| RXO240621C00020000 | 2024-06-12 11:36AM EDT | 20.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 105 | 94.73% |
| RXO240621C00022500 | 2024-06-06 11:53AM EDT | 22.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 94 | 81.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621P00017500 | 2024-04-22 3:33PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RXO240621P00020000 | 2024-05-30 2:35PM EDT | 20.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 110.35% |
© 2024 Yahoo. All rights reserved.