Canada markets closed

Rexel S.A. (RXLSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.000.00 (0.00%)
At close: 11:14AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202426.0027.0526.0026.0026.002,400
May 01, 202426.5326.5326.5326.5326.53-
Apr 30, 202426.5326.5326.5326.5326.53-
Apr 29, 202426.5326.5326.5326.5326.53-
Apr 26, 202426.5326.5326.5326.5326.53-
Apr 25, 202426.5326.5326.5326.5326.53-
Apr 24, 202426.5326.5326.5326.5326.53200
Apr 23, 202426.2826.2826.2826.2826.28-
Apr 22, 202426.2826.2826.2826.2826.28-
Apr 19, 202426.2826.2826.2826.2826.28-
Apr 18, 202426.2826.2826.2826.2826.28-
Apr 17, 202426.2826.2826.2826.2826.28-
Apr 16, 202426.2826.2826.2826.2826.28-
Apr 15, 202426.2826.2826.2826.2826.28-
Apr 12, 202426.2826.2826.2826.2826.28-
Apr 11, 202426.2826.2826.2826.2826.28500
Apr 10, 202426.9526.9526.9526.9526.95-
Apr 09, 202426.9526.9526.9526.9526.95300
Apr 08, 202427.1227.1227.1227.1227.12-
Apr 05, 202427.1227.1227.1227.1227.12-
Apr 04, 202427.1227.1227.1227.1227.12-
Apr 03, 202427.1227.1227.1227.1227.12-
Apr 02, 202427.1227.1227.1227.1227.12-
Apr 01, 202427.1227.1227.1227.1227.12-
Mar 28, 202427.1227.1227.1227.1227.12300
Mar 27, 202427.1027.1027.1027.1027.10-
Mar 26, 202427.1027.1027.1027.1027.10100
Mar 25, 202426.9026.9026.9026.9026.90-
Mar 22, 202426.9026.9026.9026.9026.90-
Mar 21, 202426.9026.9026.9026.9026.90-
Mar 20, 202426.9526.9526.9026.9026.905,000
Mar 19, 202426.6426.6426.6426.6426.64-
Mar 18, 202426.6426.6426.6426.6426.64-
Mar 15, 202426.6426.6426.6426.6426.64700
Mar 14, 202425.8725.8725.8725.8725.87-
Mar 13, 202425.8725.8725.8725.8725.87-
Mar 12, 202425.8725.8725.8725.8725.87-
Mar 11, 202425.8725.8725.8725.8725.87-
Mar 08, 202425.8725.8725.8725.8725.87-
Mar 07, 202425.8725.8725.8725.8725.871,100
Mar 06, 202425.4825.4825.4825.4825.48600
Mar 05, 202426.5526.5526.5526.5526.55-
Mar 04, 202426.5526.5526.5526.5526.55-
Mar 01, 202426.5526.5526.5526.5526.55-
Feb 29, 202426.5526.5526.5526.5526.55-
Feb 28, 202426.5526.5526.5526.5526.55-
Feb 27, 202426.5526.5526.5526.5526.55-
Feb 26, 202426.5526.5526.5526.5526.55-
Feb 23, 202426.5526.5526.5526.5526.55-
Feb 22, 202426.5526.5526.5526.5526.551,800
Feb 21, 202425.4225.4225.4225.4225.42-
Feb 20, 202425.4225.4225.4225.4225.42-
Feb 16, 202425.4225.4225.4225.4225.42-
Feb 15, 202425.4225.4225.4225.4225.42-
Feb 14, 202425.4225.4225.4225.4225.42-
Feb 13, 202425.4225.4225.4225.4225.42200
Feb 12, 202426.5126.5126.5126.5126.51-
Feb 09, 202426.5126.5126.5126.5126.51-
Feb 08, 202426.5126.5126.5126.5126.51-
Feb 07, 202426.5126.5126.5126.5126.51-
Feb 06, 202426.5126.5126.5126.5126.51-
Feb 05, 202426.5126.5126.5126.5126.51-
Feb 02, 202426.5126.5126.5126.5126.51-
Feb 01, 202426.5126.5126.5126.5126.51100
Jan 31, 202426.4526.4526.4526.4526.45-
Jan 30, 202426.4526.4526.4526.4526.45-
Jan 29, 202426.4526.4526.4526.4526.45-
Jan 26, 202426.4526.4526.4526.4526.45100
Jan 25, 202426.4526.4526.4526.4526.45-
Jan 24, 202426.4526.4526.4526.4526.45-
Jan 23, 202426.4526.4526.4526.4526.45-
Jan 22, 202426.4526.4526.4526.4526.45-
Jan 19, 202426.4526.4526.4526.4526.45-
Jan 18, 202426.4526.4526.4526.4526.45-
Jan 17, 202426.4526.4526.4526.4526.45-
Jan 16, 202426.4526.4526.4526.4526.45-
Jan 12, 202426.4526.4526.4526.4526.45-
Jan 11, 202426.4526.4526.4526.4526.45-
Jan 10, 202426.4526.4526.4526.4526.45-
Jan 09, 202426.4526.4526.4526.4526.45-
Jan 08, 202426.4526.4526.4526.4526.45-
Jan 05, 202426.4626.4626.4526.4526.45800
Jan 04, 202423.0023.0023.0023.0023.00-
Jan 03, 202423.0023.0023.0023.0023.00-
Jan 02, 202423.0023.0023.0023.0023.00-
Dec 29, 202323.0023.0023.0023.0023.00-
Dec 28, 202323.0023.0023.0023.0023.00-
Dec 27, 202323.0023.0023.0023.0023.00-
Dec 26, 202323.0023.0023.0023.0023.00-
Dec 22, 202323.0023.0023.0023.0023.00-
Dec 21, 202323.0023.0023.0023.0023.00-
Dec 20, 202323.0023.0023.0023.0023.00-
Dec 19, 202323.0023.0023.0023.0023.00-
Dec 18, 202323.0023.0023.0023.0023.00-
Dec 15, 202323.0023.0023.0023.0023.00-
Dec 14, 202323.0023.0023.0023.0023.00-
Dec 13, 202323.0023.0023.0023.0023.00-
Dec 12, 202323.0023.0023.0023.0023.00-
Dec 11, 202323.0023.0023.0023.0023.00-
Dec 08, 202323.0023.0023.0023.0023.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...