Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719C00008000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 386 | 52.54% |
| RWT241018C00008000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 136 | 31.06% |
| RWT241220C00008000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 65 | 30.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00008000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 2.50 | 0.65 | 1.90 | 0.00 | - | 2 | 6 | 152.34% |
| RWT240719P00008000 | 2023-12-26 11:04AM EDT | 2024-07-19 | 0.98 | 1.15 | 1.95 | 0.00 | - | - | 10 | 68.16% |
| RWT241018P00008000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 1.95 | 0.95 | 2.40 | 0.00 | - | 1 | 2 | 74.41% |
| RWT241220P00008000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 2.65 | 1.90 | 2.00 | 0.00 | - | 1 | 2 | 42.19% |
© 2024 Yahoo. All rights reserved.