Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00005000 | 2024-04-22 1:11PM EDT | 5.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 1 | 65.63% |
| RWT240517C00006000 | 2024-04-29 2:23PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 204 | 268 | 48.44% |
| RWT240517C00007000 | 2024-04-11 2:19PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 2024-04-30 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 44 | 51.56% |
| RWT240517P00006000 | 2024-04-29 3:51PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 115 | 37.11% |
| RWT240517P00008000 | 2024-04-16 9:43AM EDT | 8.00 | 2.50 | 2.25 | 2.60 | 0.00 | - | 2 | 6 | 96.88% |
© 2024 Yahoo. All rights reserved.