Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00007000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 511 | 50.78% |
| RWT240719C00007000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 173 | 27.34% |
| RWT241018C00007000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.30 | 0.00 | - | 14 | 272 | 31.74% |
| RWT241220C00007000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 187 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719P00007000 | 2024-04-15 10:19AM EDT | 2024-07-19 | 1.40 | 0.75 | 0.95 | 0.00 | - | 2 | 80 | 46.09% |
| RWT241018P00007000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.10 | 0.00 | - | 20 | 12 | 40.33% |
| RWT241220P00007000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | -0.59 | -33.91% | 10 | 185 | 39.45% |
© 2024 Yahoo. All rights reserved.