Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT241220C00010000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 320 | 40.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719P00010000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.85 | 4.20 | 4.50 | 0.00 | - | 80 | 80 | 169.73% |
| RWT241018P00010000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 3.81 | 3.00 | 4.70 | 0.00 | - | 140 | 200 | 73.83% |
| RWT241220P00010000 | 2023-12-08 1:01PM EDT | 2024-12-20 | 3.15 | 1.15 | 3.50 | 0.00 | - | - | 97 | 31.64% |
© 2024 Yahoo. All rights reserved.