NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

Multiple stocks listed on the NYSE such as Berkshire Hathaway and Barrick Gold were halted

American Funds Washington Mutual Investors Fund (RWMBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

60.44

+0.58

(+0.97%)

As of 08:05AM EDT. Market open.

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	-	-	-	-	-	-
May 31, 2024	60.44	60.44	60.44	60.44	60.44	-
May 30, 2024	59.86	59.86	59.86	59.86	59.86	-
May 29, 2024	59.89	59.89	59.89	59.89	59.89	-
May 28, 2024	60.63	60.63	60.63	60.63	60.63	-
May 24, 2024	60.90	60.90	60.90	60.90	60.90	-
May 23, 2024	60.63	60.63	60.63	60.63	60.63	-
May 22, 2024	61.16	61.16	61.16	61.16	61.16	-
May 21, 2024	61.37	61.37	61.37	61.37	61.37	-
May 20, 2024	61.27	61.27	61.27	61.27	61.27	-
May 17, 2024	61.28	61.28	61.28	61.28	61.28	-
May 16, 2024	61.19	61.19	61.19	61.19	61.19	-
May 15, 2024	61.33	61.33	61.33	61.33	61.33	-
May 14, 2024	60.62	60.62	60.62	60.62	60.62	-
May 13, 2024	60.31	60.31	60.31	60.31	60.31	-
May 10, 2024	60.35	60.35	60.35	60.35	60.35	-
May 09, 2024	60.16	60.16	60.16	60.16	60.16	-
May 08, 2024	59.82	59.82	59.82	59.82	59.82	-
May 07, 2024	59.68	59.68	59.68	59.68	59.68	-
May 06, 2024	59.45	59.45	59.45	59.45	59.45	-
May 03, 2024	58.91	58.91	58.91	58.91	58.91	-
May 02, 2024	58.45	58.45	58.45	58.45	58.45	-
May 01, 2024	58.21	58.21	58.21	58.21	58.21	-
Apr 30, 2024	58.60	58.60	58.60	58.60	58.60	-
Apr 29, 2024	59.41	59.41	59.41	59.41	59.41	-
Apr 26, 2024	59.34	59.34	59.34	59.34	59.34	-
Apr 25, 2024	58.97	58.97	58.97	58.97	58.97	-
Apr 24, 2024	59.09	59.09	59.09	59.09	59.09	-
Apr 23, 2024	59.13	59.13	59.13	59.13	59.13	-
Apr 22, 2024	58.49	58.49	58.49	58.49	58.49	-
Apr 19, 2024	58.07	58.07	58.07	58.07	58.07	-
Apr 18, 2024	58.16	58.16	58.16	58.16	58.16	-
Apr 17, 2024	58.26	58.26	58.26	58.26	58.26	-
Apr 16, 2024	58.50	58.50	58.50	58.50	58.50	-
Apr 15, 2024	58.48	58.48	58.48	58.48	58.48	-
Apr 12, 2024	58.94	58.94	58.94	58.94	58.94	-
Apr 11, 2024	59.85	59.85	59.85	59.85	59.85	-
Apr 10, 2024	59.61	59.61	59.61	59.61	59.61	-
Apr 09, 2024	60.20	60.20	60.20	60.20	60.20	-
Apr 08, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 05, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 04, 2024	59.61	59.61	59.61	59.61	59.61	-
Apr 03, 2024	60.34	60.34	60.34	60.34	60.34	-
Apr 02, 2024	60.33	60.33	60.33	60.33	60.33	-
Apr 01, 2024	60.84	60.84	60.84	60.84	60.84	-
Mar 28, 2024	60.97	60.97	60.97	60.97	60.97	-
Mar 27, 2024	60.84	60.84	60.84	60.84	60.84	-
Mar 26, 2024	60.28	60.28	60.28	60.28	60.28	-
Mar 25, 2024	60.40	60.40	60.40	60.40	60.40	-
Mar 22, 2024	60.55	60.55	60.55	60.55	60.55	-
Mar 21, 2024	60.77	60.77	60.77	60.77	60.77	-
Mar 20, 2024	60.31	60.31	60.31	60.31	60.31	-
Mar 19, 2024	59.81	59.81	59.81	59.81	59.81	-
Mar 18, 2024	59.51	59.51	59.51	59.51	59.51	-
Mar 15, 2024	59.29	59.29	59.29	59.29	59.29	-
Mar 14, 2024	59.62	59.62	59.62	59.62	59.62	-
Mar 13, 2024	59.73	59.73	59.73	59.73	59.73	-
Mar 13, 2024	0.092 Dividend
Mar 12, 2024	59.90	59.90	59.90	59.90	59.81	-
Mar 11, 2024	59.57	59.57	59.57	59.57	59.48	-
Mar 08, 2024	59.53	59.53	59.53	59.53	59.44	-
Mar 07, 2024	60.01	60.01	60.01	60.01	59.92	-
Mar 06, 2024	59.48	59.48	59.48	59.48	59.39	-
Mar 05, 2024	59.15	59.15	59.15	59.15	59.06	-
Mar 04, 2024	59.72	59.72	59.72	59.72	59.63	-
Mar 01, 2024	59.71	59.71	59.71	59.71	59.62	-
Feb 29, 2024	59.08	59.08	59.08	59.08	58.99	-
Feb 28, 2024	58.92	58.92	58.92	58.92	58.83	-
Feb 27, 2024	58.95	58.95	58.95	58.95	58.86	-
Feb 26, 2024	58.89	58.89	58.89	58.89	58.80	-
Feb 23, 2024	59.03	59.03	59.03	59.03	58.94	-
Feb 22, 2024	59.01	59.01	59.01	59.01	58.92	-
Feb 21, 2024	58.11	58.11	58.11	58.11	58.02	-
Feb 20, 2024	57.91	57.91	57.91	57.91	57.82	-
Feb 16, 2024	58.11	58.11	58.11	58.11	58.02	-
Feb 15, 2024	58.22	58.22	58.22	58.22	58.13	-
Feb 14, 2024	57.79	57.79	57.79	57.79	57.70	-
Feb 13, 2024	57.31	57.31	57.31	57.31	57.22	-
Feb 12, 2024	58.05	58.05	58.05	58.05	57.96	-
Feb 09, 2024	58.04	58.04	58.04	58.04	57.95	-
Feb 08, 2024	57.80	57.80	57.80	57.80	57.71	-
Feb 07, 2024	57.76	57.76	57.76	57.76	57.67	-
Feb 06, 2024	57.33	57.33	57.33	57.33	57.24	-
Feb 05, 2024	57.30	57.30	57.30	57.30	57.21	-
Feb 02, 2024	57.30	57.30	57.30	57.30	57.21	-
Feb 01, 2024	57.17	57.17	57.17	57.17	57.08	-
Jan 31, 2024	56.56	56.56	56.56	56.56	56.47	-
Jan 30, 2024	57.19	57.19	57.19	57.19	57.10	-
Jan 29, 2024	57.10	57.10	57.10	57.10	57.01	-
Jan 26, 2024	56.81	56.81	56.81	56.81	56.72	-
Jan 25, 2024	56.86	56.86	56.86	56.86	56.77	-
Jan 24, 2024	56.78	56.78	56.78	56.78	56.69	-
Jan 23, 2024	56.69	56.69	56.69	56.69	56.60	-
Jan 22, 2024	56.52	56.52	56.52	56.52	56.43	-
Jan 19, 2024	56.47	56.47	56.47	56.47	56.38	-
Jan 18, 2024	55.83	55.83	55.83	55.83	55.74	-
Jan 17, 2024	55.52	55.52	55.52	55.52	55.43	-
Jan 16, 2024	55.76	55.76	55.76	55.76	55.67	-
Jan 12, 2024	56.01	56.01	56.01	56.01	55.92	-
Jan 11, 2024	55.95	55.95	55.95	55.95	55.86	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,146.80-122.32(-0.55%)

S&P 5005,269.16-8.35(-0.16%)

DOW38,479.40-206.92(-0.53%)

CAD/USD0.7340+0.0001(+0.02%)

CRUDE OIL74.37-2.62(-3.40%)

Bitcoin CAD94,328.00+1,500.54(+1.62%)

NYSE EQUITIES INVESTIGATING REPORTED TECHNICAL ISSUE

American Funds Washington Mutual Investors Fund (RWMBX)

S&P/TSX
22,146.80
-122.32(-0.55%)

S&P 500
5,269.16
-8.35(-0.16%)

DOW
38,479.40
-206.92(-0.53%)

CAD/USD
0.7340
+0.0001(+0.02%)

CRUDE OIL
74.37
-2.62(-3.40%)

Bitcoin CAD
94,328.00
+1,500.54(+1.62%)