ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 83.59% |
| RWM241018C00026000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.20 | 0.00 | - | 7 | 5 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00026000 | 2023-11-27 1:41PM EDT | 2024-07-19 | 2.65 | 3.50 | 8.00 | 0.00 | - | - | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.