ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00020000 | 2024-04-25 10:17AM EDT | 20.00 | 1.55 | 1.20 | 2.15 | 0.00 | - | 2 | 53 | 67.58% |
| RWM240517C00021000 | 2024-04-30 3:17PM EDT | 21.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 11 | 83 | 27.25% |
| RWM240517C00022000 | 2024-05-01 3:43PM EDT | 22.00 | 0.20 | 0.20 | 0.35 | +0.04 | +25.00% | 14 | 72 | 28.71% |
| RWM240517C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 54 | 32.62% |
| RWM240517C00024000 | 2024-04-19 2:07PM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 45.70% |
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00020000 | 2024-04-12 10:37AM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 46.88% |
| RWM240517P00021000 | 2024-04-25 9:52AM EDT | 21.00 | 0.15 | 0.05 | 0.45 | -0.05 | -25.00% | 6 | 17 | 40.14% |
| RWM240517P00022000 | 2024-05-01 9:59AM EDT | 22.00 | 0.69 | 0.35 | 0.90 | -0.20 | -22.47% | 1 | 8 | 37.79% |
| RWM240517P00023000 | 2024-05-01 1:10PM EDT | 23.00 | 1.40 | 0.00 | 2.55 | -0.10 | -6.67% | 1 | 3 | 95.12% |
© 2024 Yahoo. All rights reserved.