ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00024000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.97% |
| RWM240621C00024000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 33.69% |
| RWM240719C00024000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 27 | 51.47% |
| RWM241018C00024000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.85 | 0.00 | - | 1 | 15 | 32.86% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.