ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 54 | 46.29% |
| RWM240719C00023000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | -0.05 | -16.67% | 2 | 60 | 31.20% |
| RWM241018C00023000 | 2024-03-01 12:05PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 47.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00023000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 1.40 | 1.55 | 2.30 | 0.00 | - | 1 | 4 | 61.52% |
| RWM240719P00023000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 2.00 | 0.65 | 4.80 | 0.00 | - | - | 0 | 93.80% |
© 2024 Yahoo. All rights reserved.