ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00022000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 14 | 64 | 30.47% |
| RWM240719C00022000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.85 | -0.20 | -28.57% | 2 | 129 | 59.08% |
| RWM241018C00022000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.65 | 0.00 | - | 5 | 11 | 53.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00022000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 1.20 | 0.95 | 1.95 | +0.51 | +73.91% | 1 | 10 | 54.00% |
| RWM240719P00022000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.80 | 1.10 | 2.75 | 0.00 | - | 2 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.