ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00021000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.20 | 0.30 | 0.40 | -0.45 | -69.23% | 10 | 83 | 24.61% |
| RWM240719C00021000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 1.50 | 0.50 | 2.35 | 0.00 | - | 6 | 71 | 61.38% |
| RWM241018C00021000 | 2024-04-24 3:12PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 10 | 811 | 29.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00021000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | +0.14 | +93.33% | 3 | 16 | 22.75% |
| RWM240621P00021000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.55 | 0.00 | - | - | 6 | 18.46% |
| RWM240719P00021000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 59.28% |
© 2024 Yahoo. All rights reserved.