ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00020000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 1.55 | 0.70 | 1.55 | 0.00 | - | 2 | 53 | 61.91% |
| RWM240719C00020000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 1.67 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 71.53% |
| RWM241018C00020000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 2.45 | 0.00 | 3.70 | 0.00 | - | 1 | 206 | 57.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00020000 | 2024-04-12 10:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 32.62% |
| RWM241018P00020000 | 2024-03-28 10:45AM EDT | 2024-10-18 | 1.05 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 24.41% |
© 2024 Yahoo. All rights reserved.