ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00020000 | 2024-04-25 10:17AM EDT | 20.00 | 1.55 | 0.70 | 1.55 | 0.00 | - | 2 | 53 | 61.91% |
| RWM240517C00021000 | 2024-05-02 10:56AM EDT | 21.00 | 0.20 | 0.30 | 0.40 | -0.45 | -69.23% | 10 | 83 | 24.61% |
| RWM240517C00022000 | 2024-05-01 3:43PM EDT | 22.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 14 | 64 | 30.47% |
| RWM240517C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 54 | 46.29% |
| RWM240517C00024000 | 2024-04-19 2:07PM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.51% |
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 26.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 86.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00020000 | 2024-04-12 10:37AM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 32.62% |
| RWM240517P00021000 | 2024-05-03 12:29PM EDT | 21.00 | 0.29 | 0.25 | 0.35 | +0.14 | +93.33% | 3 | 16 | 22.75% |
| RWM240517P00022000 | 2024-05-03 9:56AM EDT | 22.00 | 1.20 | 0.95 | 1.95 | +0.51 | +73.91% | 1 | 10 | 54.00% |
| RWM240517P00023000 | 2024-05-01 1:10PM EDT | 23.00 | 1.40 | 1.55 | 2.30 | 0.00 | - | 1 | 4 | 61.52% |
© 2024 Yahoo. All rights reserved.