STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

RWE AG (RWE.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

33.45

+0.04

(+0.12%)

As of 03:35PM CEST. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	33.46	33.90	33.21	33.45	33.45	10,953
May 02, 2024	33.00	33.48	32.70	33.41	33.41	21,843
Apr 30, 2024	33.18	33.40	32.52	32.53	32.53	14,972
Apr 29, 2024	32.53	33.22	32.34	33.15	33.15	26,713
Apr 26, 2024	32.09	32.61	32.05	32.30	32.30	27,798
Apr 25, 2024	31.63	32.38	31.61	31.94	31.94	15,879
Apr 24, 2024	32.09	32.09	31.58	31.68	31.68	12,413
Apr 23, 2024	32.19	32.19	31.72	31.93	31.93	24,053
Apr 22, 2024	32.45	32.57	31.54	32.05	32.05	34,851
Apr 19, 2024	32.12	32.66	32.05	32.40	32.40	10,100
Apr 18, 2024	31.95	32.43	31.87	32.31	32.31	91,291
Apr 17, 2024	31.92	32.03	31.45	31.83	31.83	11,954
Apr 16, 2024	31.68	32.53	31.36	31.91	31.91	18,434
Apr 15, 2024	32.63	32.63	31.79	31.79	31.79	32,406
Apr 12, 2024	31.59	32.90	31.52	32.25	32.25	36,115
Apr 11, 2024	30.64	31.74	30.44	31.50	31.50	28,027
Apr 10, 2024	31.15	31.30	30.40	30.60	30.60	33,357
Apr 09, 2024	31.02	31.34	30.80	31.14	31.14	9,870
Apr 08, 2024	30.85	31.24	30.85	31.02	31.02	19,541
Apr 05, 2024	30.70	31.52	30.58	30.73	30.73	61,435
Apr 04, 2024	30.59	31.34	30.54	30.78	30.78	102,735
Apr 03, 2024	31.04	31.04	30.32	30.58	30.58	38,782
Apr 02, 2024	31.56	31.56	30.94	31.06	31.06	51,536
Mar 28, 2024	31.55	31.63	31.32	31.47	31.47	10,286
Mar 27, 2024	30.98	31.62	30.98	31.42	31.42	22,572
Mar 26, 2024	31.18	31.18	30.90	30.96	30.96	14,444
Mar 25, 2024	31.27	31.31	31.06	31.08	31.08	35,760
Mar 22, 2024	31.00	31.62	30.95	31.25	31.25	15,022
Mar 21, 2024	31.30	31.46	30.89	31.00	31.00	34,146
Mar 20, 2024	30.74	31.27	30.09	31.15	31.15	15,395
Mar 19, 2024	31.14	31.14	30.45	30.66	30.66	34,061
Mar 18, 2024	31.17	31.45	30.78	31.06	31.06	28,815
Mar 15, 2024	30.73	31.43	30.59	31.18	31.18	39,794
Mar 14, 2024	32.03	32.88	30.67	30.89	30.89	122,306
Mar 13, 2024	31.72	32.17	31.46	31.94	31.94	23,822
Mar 12, 2024	31.70	31.92	31.25	31.61	31.61	12,178
Mar 11, 2024	31.94	32.19	31.42	31.53	31.53	29,822
Mar 08, 2024	32.31	32.65	31.81	31.91	31.91	28,154
Mar 07, 2024	31.87	32.54	31.61	32.35	32.35	36,468
Mar 06, 2024	31.45	32.06	31.45	31.83	31.83	29,147
Mar 05, 2024	30.56	31.68	30.56	31.50	31.50	36,761
Mar 04, 2024	30.86	30.89	30.51	30.73	30.73	16,511
Mar 01, 2024	31.29	31.29	30.56	30.79	30.79	28,748
Feb 29, 2024	30.88	31.35	30.63	31.08	31.08	14,860
Feb 28, 2024	31.05	31.22	30.57	30.76	30.76	27,864
Feb 27, 2024	30.37	31.13	30.24	31.05	31.05	35,227
Feb 26, 2024	30.96	31.10	30.34	30.34	30.34	31,430
Feb 23, 2024	31.13	31.19	30.64	30.97	30.97	19,832
Feb 22, 2024	31.23	31.52	30.99	31.07	31.07	24,925
Feb 21, 2024	31.09	31.29	30.78	31.23	31.23	7,751
Feb 20, 2024	31.12	31.33	30.82	31.01	31.01	32,056
Feb 19, 2024	31.88	32.04	31.04	31.18	31.18	41,749
Feb 16, 2024	32.16	32.38	31.39	31.77	31.77	60,438
Feb 15, 2024	32.03	32.33	31.85	32.21	32.21	19,921
Feb 14, 2024	32.10	32.31	31.69	31.96	31.96	31,239
Feb 13, 2024	32.57	32.90	32.11	32.16	32.16	21,690
Feb 12, 2024	32.56	32.94	32.43	32.53	32.53	27,482
Feb 09, 2024	32.99	33.00	32.41	32.50	32.50	37,886
Feb 08, 2024	32.86	33.19	32.67	32.87	32.87	46,084
Feb 07, 2024	33.30	33.30	32.48	32.77	32.77	44,803
Feb 06, 2024	33.63	33.73	32.55	33.13	33.13	57,567
Feb 05, 2024	34.06	34.54	33.65	33.92	33.92	48,478
Feb 02, 2024	34.22	34.33	33.59	33.70	33.70	39,463
Feb 01, 2024	34.07	34.22	33.60	34.15	34.15	26,354
Jan 31, 2024	34.35	34.43	34.00	34.15	34.15	13,820
Jan 30, 2024	34.53	34.58	33.98	34.32	34.32	29,247
Jan 29, 2024	34.78	34.78	33.93	34.39	34.39	62,832
Jan 26, 2024	36.58	37.15	33.96	34.58	34.58	134,037
Jan 25, 2024	36.67	36.78	36.36	36.58	36.58	5,957
Jan 24, 2024	36.90	37.05	36.64	36.72	36.72	14,827
Jan 23, 2024	36.90	37.14	36.67	36.92	36.92	10,401
Jan 22, 2024	37.62	37.92	36.38	36.79	36.79	16,135
Jan 19, 2024	37.12	37.78	37.06	37.65	37.65	10,624
Jan 18, 2024	36.95	37.25	36.55	37.01	37.01	15,254
Jan 17, 2024	38.07	38.07	36.35	36.85	36.85	28,151
Jan 16, 2024	38.40	38.51	37.88	38.25	38.25	11,774
Jan 15, 2024	38.70	38.90	38.53	38.55	38.55	7,814
Jan 12, 2024	39.95	39.95	38.70	39.21	39.21	10,072
Jan 11, 2024	40.89	40.90	39.31	39.72	39.72	12,395
Jan 10, 2024	41.04	41.09	40.67	40.74	40.74	7,915
Jan 09, 2024	40.63	41.19	40.51	41.03	41.03	12,374
Jan 08, 2024	40.58	40.78	40.39	40.64	40.64	3,014
Jan 05, 2024	40.51	40.81	40.30	40.64	40.64	22,308
Jan 04, 2024	40.47	40.82	40.40	40.62	40.62	7,266
Jan 03, 2024	41.02	41.30	40.33	40.44	40.44	23,167
Jan 02, 2024	41.18	41.63	40.93	41.07	41.07	12,781
Dec 29, 2023	41.10	41.13	40.94	41.07	41.07	3,516
Dec 28, 2023	40.91	41.12	40.85	41.03	41.03	11,356
Dec 27, 2023	40.83	41.08	40.78	40.83	40.83	10,062
Dec 22, 2023	40.50	40.91	40.47	40.82	40.82	10,240
Dec 21, 2023	40.05	40.65	40.05	40.63	40.63	16,430
Dec 20, 2023	40.79	40.79	40.02	40.12	40.12	10,489
Dec 19, 2023	40.72	40.95	40.58	40.70	40.70	7,941
Dec 18, 2023	41.42	41.42	40.62	40.73	40.73	19,632
Dec 15, 2023	41.45	42.14	41.34	41.39	41.39	16,431
Dec 14, 2023	41.27	42.27	41.27	41.62	41.62	31,103
Dec 13, 2023	40.63	41.24	40.49	41.19	41.19	31,394
Dec 12, 2023	40.90	41.00	40.52	40.53	40.53	26,941
Dec 11, 2023	40.66	41.03	40.30	40.77	40.77	36,351
Dec 08, 2023	40.52	40.77	40.32	40.43	40.43	26,744
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,954.84+131.62(+0.60%)

S&P 5005,135.41+71.21(+1.41%)

DOW38,771.77+546.11(+1.43%)

CAD/USD0.7331+0.0018(+0.24%)

CRUDE OIL78.71-0.24(-0.30%)

Bitcoin CAD84,035.71+4,398.64(+5.52%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

RWE AG (RWE.SG)

S&P/TSX
21,954.84
+131.62(+0.60%)

S&P 500
5,135.41
+71.21(+1.41%)

DOW
38,771.77
+546.11(+1.43%)

CAD/USD
0.7331
+0.0018(+0.24%)

CRUDE OIL
78.71
-0.24(-0.30%)

Bitcoin CAD
84,035.71
+4,398.64(+5.52%)