RIWI Corp. (RWCRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.6625

+0.0125

(+1.92%)

At close: 02:59PM EDT

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 31, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 30, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 29, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 28, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 24, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 23, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 22, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 21, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 20, 2024	0.6630	0.6630	0.6630	0.6630	0.6630	-
May 17, 2024	0.6600	0.6630	0.6600	0.6630	0.6630	13,000
May 16, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 15, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,200
May 14, 2024	0.5970	0.6520	0.5970	0.6520	0.6520	4,000
May 13, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
May 10, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
May 09, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
May 08, 2024	0.5870	0.5880	0.5870	0.5880	0.5880	3,500
May 07, 2024	0.5940	0.5970	0.5860	0.5970	0.5970	8,800
May 06, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
May 03, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
May 02, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
May 01, 2024	0.5480	0.5480	0.5480	0.5480	0.5480	25,000
Apr 30, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Apr 29, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	-
Apr 26, 2024	0.5290	0.5290	0.5290	0.5290	0.5290	10,000
Apr 25, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 24, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 23, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 22, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 19, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 18, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 17, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
Apr 16, 2024	0.4650	0.4650	0.4650	0.4650	0.4650	14,000
Apr 15, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 12, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 11, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 10, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Apr 09, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	12,000
Apr 08, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 05, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 04, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 03, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	500
Apr 02, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Apr 01, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 28, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 27, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 26, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 25, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 22, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 21, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	1,000
Mar 20, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 19, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 18, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Mar 15, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	2,400
Mar 14, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	1,000
Mar 13, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 12, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 11, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 08, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 07, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 06, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 05, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 04, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Mar 01, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Feb 29, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	100
Feb 28, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	10,000
Feb 27, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 26, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 23, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Feb 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	15,000
Feb 21, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Feb 20, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,000
Feb 16, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 15, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
Feb 14, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 13, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 12, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 09, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 08, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 07, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 06, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 05, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 02, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Feb 01, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 31, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 30, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 29, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	1,000
Jan 26, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 25, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 24, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 23, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 22, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 19, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 18, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
Jan 17, 2024	0.5970	0.5970	0.5970	0.5970	0.5970	300
Jan 16, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jan 12, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	300
Jan 11, 2024	0.6270	0.6270	0.6270	0.6270	0.6270	-
Jan 10, 2024	0.6270	0.6270	0.6270	0.6270	0.6270	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7333-0.0007(-0.09%)

CRUDE OIL73.60-0.62(-0.84%)

Bitcoin CAD94,286.71+1,105.16(+1.19%)

RIWI Corp. (RWCRF)

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7333
-0.0007(-0.09%)

CRUDE OIL
73.60
-0.62(-0.84%)

Bitcoin CAD
94,286.71
+1,105.16(+1.19%)