Canada markets closed

American Funds Capital World Gr&Inc R2E (RWBEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
66.72+0.47 (+0.71%)
At close: 08:05AM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202466.7266.7266.7266.7266.72-
Jul 03, 202466.2566.2566.2566.2566.25-
Jul 02, 202465.6765.6765.6765.6765.67-
Jul 01, 202465.4665.4665.4665.4665.46-
Jun 28, 202465.2165.2165.2165.2165.21-
Jun 27, 202465.3765.3765.3765.3765.37-
Jun 26, 202465.3665.3665.3665.3665.36-
Jun 25, 202465.5265.5265.5265.5265.52-
Jun 24, 202465.4465.4465.4465.4465.44-
Jun 21, 202465.4765.4765.4765.4765.47-
Jun 20, 202465.8665.8665.8665.8665.86-
Jun 18, 202465.7465.7465.7465.7465.74-
Jun 17, 202465.6665.6665.6665.6665.66-
Jun 14, 202465.1665.1665.1665.1665.16-
Jun 13, 202465.4265.4265.4265.4265.42-
Jun 12, 202465.4765.4765.4765.4765.47-
Jun 11, 202464.9964.9964.9964.9964.99-
Jun 10, 202465.2765.2765.2765.2765.27-
Jun 10, 20240.275 Dividend
Jun 07, 202465.3465.3465.3465.3465.06-
Jun 06, 202465.6965.6965.6965.6965.41-
Jun 05, 202465.5965.5965.5965.5965.31-
Jun 04, 202464.6764.6764.6764.6764.40-
Jun 03, 202464.8964.8964.8964.8964.62-
May 31, 202464.8464.8464.8464.8464.57-
May 30, 202464.5564.5564.5564.5564.28-
May 29, 202464.7464.7464.7464.7464.47-
May 28, 202465.6165.6165.6165.6165.33-
May 24, 202465.6465.6465.6465.6465.36-
May 23, 202465.2165.2165.2165.2164.94-
May 22, 202465.6065.6065.6065.6065.32-
May 21, 202465.9365.9365.9365.9365.65-
May 20, 202465.9465.9465.9465.9465.66-
May 17, 202465.7965.7965.7965.7965.51-
May 16, 202465.6765.6765.6765.6765.39-
May 15, 202465.8265.8265.8265.8265.54-
May 14, 202465.0865.0865.0865.0864.81-
May 13, 202464.6764.6764.6764.6764.40-
May 10, 202464.7364.7364.7364.7364.46-
May 09, 202464.4964.4964.4964.4964.22-
May 08, 202464.3464.3464.3464.3464.07-
May 07, 202464.3464.3464.3464.3464.07-
May 06, 202464.2064.2064.2064.2063.93-
May 03, 202463.4663.4663.4663.4663.19-
May 02, 202462.9162.9162.9162.9162.65-
May 01, 202462.4262.4262.4262.4262.16-
Apr 30, 202462.5662.5662.5662.5662.30-
Apr 29, 202463.5363.5363.5363.5363.26-
Apr 26, 202463.3463.3463.3463.3463.07-
Apr 25, 202462.7862.7862.7862.7862.52-
Apr 24, 202462.9662.9662.9662.9662.70-
Apr 23, 202462.9562.9562.9562.9562.69-
Apr 22, 202462.0962.0962.0962.0961.83-
Apr 19, 202461.6561.6561.6561.6561.39-
Apr 18, 202462.1562.1562.1562.1561.89-
Apr 17, 202462.3062.3062.3062.3062.04-
Apr 16, 202462.4862.4862.4862.4862.22-
Apr 15, 202462.6862.6862.6862.6862.42-
Apr 12, 202463.2463.2463.2463.2462.97-
Apr 11, 202464.2864.2864.2864.2864.01-
Apr 10, 202464.0664.0664.0664.0663.79-
Apr 09, 202464.5364.5364.5364.5364.26-
Apr 08, 202464.5164.5164.5164.5164.24-
Apr 05, 202464.3664.3664.3664.3664.09-
Apr 04, 202463.8163.8163.8163.8163.54-
Apr 03, 202464.5364.5364.5364.5364.26-
Apr 02, 202464.1364.1364.1364.1363.86-
Apr 01, 202464.4464.4464.4464.4464.17-
Mar 28, 202464.5664.5664.5664.5664.29-
Mar 27, 202464.5664.5664.5664.5664.29-
Mar 26, 202464.1964.1964.1964.1963.92-
Mar 25, 202464.3064.3064.3064.3064.03-
Mar 22, 202464.3864.3864.3864.3864.11-
Mar 21, 202464.6364.6364.6364.6364.36-
Mar 20, 202464.4264.4264.4264.4264.15-
Mar 19, 202463.7863.7863.7863.7863.51-
Mar 18, 202463.5963.5963.5963.5963.32-
Mar 15, 202463.3563.3563.3563.3563.08-
Mar 14, 202463.7863.7863.7863.7863.51-
Mar 13, 202463.9163.9163.9163.9163.64-
Mar 12, 202463.8363.8363.8363.8363.56-
Mar 11, 202463.3163.3163.3163.3163.04-
Mar 11, 20240.128 Dividend
Mar 08, 202463.6163.6163.6163.6163.21-
Mar 07, 202464.0964.0964.0964.0963.69-
Mar 06, 202463.1863.1863.1863.1862.79-
Mar 05, 202462.7362.7362.7362.7362.34-
Mar 04, 202463.2763.2763.2763.2762.88-
Mar 01, 202463.2563.2563.2563.2562.86-
Feb 29, 202462.5462.5462.5462.5462.15-
Feb 28, 202462.3962.3962.3962.3962.00-
Feb 27, 202462.5262.5262.5262.5262.13-
Feb 26, 202462.4962.4962.4962.4962.10-
Feb 23, 202462.6662.6662.6662.6662.27-
Feb 22, 202462.6362.6362.6362.6362.24-
Feb 21, 202461.6161.6161.6161.6161.23-
Feb 20, 202461.5861.5861.5861.5861.20-
Feb 16, 202461.7361.7361.7361.7361.35-
Feb 15, 202461.7361.7361.7361.7361.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...