Runway Growth Finance Corp. (RWAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWAY240517C00010000 | 2024-04-16 12:01PM EDT | 10.00 | 3.00 | 2.85 | 4.10 | 0.00 | - | 1 | 3 | 155.47% |
| RWAY240517C00012500 | 2024-05-06 12:15PM EDT | 12.50 | 0.75 | 0.15 | 0.90 | +0.15 | +25.00% | 7 | 1,833 | 50.39% |
| RWAY240517C00015000 | 2024-05-06 10:28AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWAY240517P00007500 | 2024-04-22 9:31AM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 291.41% |
| RWAY240517P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 174.22% |
| RWAY240517P00012500 | 2024-05-06 3:27PM EDT | 12.50 | 0.20 | 0.05 | 0.35 | -0.15 | -42.86% | 12 | 395 | 50.39% |
| RWAY240517P00015000 | 2024-03-25 2:33PM EDT | 15.00 | 3.30 | 1.85 | 3.80 | 0.00 | - | 4 | 2 | 175.78% |
| RWAY240517P00017500 | 2024-03-25 2:34PM EDT | 17.50 | 5.87 | 4.70 | 6.20 | 0.00 | - | 2 | 1 | 255.08% |
© 2024 Yahoo. All rights reserved.