Canada markets closed

Resverlogix Corp. (RVX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:35AM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.05000.06000.05000.06000.06002,800
Apr 18, 20240.06000.06000.06000.06000.060015,000
Apr 17, 20240.06000.06000.05000.06000.060052,100
Apr 16, 20240.06000.06000.06000.06000.0600160,900
Apr 15, 20240.06000.06000.06000.06000.06007,500
Apr 12, 20240.06000.06000.06000.06000.060010,900
Apr 11, 20240.06000.06000.06000.06000.060010,000
Apr 10, 20240.06000.06000.06000.06000.060069,000
Apr 09, 20240.06000.06000.06000.06000.060068,100
Apr 08, 20240.06000.06000.06000.06000.0600500
Apr 05, 20240.06000.06000.06000.06000.06002,000
Apr 04, 20240.06000.06000.06000.06000.06005,000
Apr 03, 20240.06000.06000.06000.06000.060015,000
Apr 02, 20240.06000.06000.06000.06000.06004,900
Apr 01, 20240.06000.06000.06000.06000.06002,100
Mar 28, 20240.06000.06000.06000.06000.060019,000
Mar 27, 20240.06000.06000.06000.06000.060018,000
Mar 26, 20240.06000.06000.06000.06000.060029,400
Mar 25, 20240.06000.06000.06000.06000.060042,600
Mar 22, 20240.06000.06000.06000.06000.060047,000
Mar 21, 20240.06000.06000.06000.06000.06004,500
Mar 20, 20240.06000.06000.06000.06000.060059,300
Mar 19, 20240.06000.06000.06000.06000.060038,000
Mar 18, 20240.06000.06000.06000.06000.060041,600
Mar 15, 20240.06000.06000.06000.06000.0600-
Mar 14, 20240.06000.06000.06000.06000.06009,500
Mar 13, 20240.06000.06000.06000.06000.06002,200
Mar 12, 20240.07000.07000.07000.07000.07003,000
Mar 11, 20240.06000.07000.06000.06000.0600109,000
Mar 08, 20240.07000.07000.07000.07000.07001,000
Mar 07, 20240.06000.06000.06000.06000.06007,000
Mar 06, 20240.06000.06000.06000.06000.06001,000
Mar 05, 20240.06000.06000.06000.06000.0600-
Mar 04, 20240.06000.07000.06000.06000.06007,100
Mar 01, 20240.06000.06000.06000.06000.060041,000
Feb 29, 20240.06000.06000.06000.06000.06008,300
Feb 28, 20240.06000.06000.06000.06000.060084,500
Feb 27, 20240.06000.07000.06000.06000.060013,000
Feb 26, 20240.06000.06000.06000.06000.0600-
Feb 23, 20240.07000.07000.06000.06000.06006,000
Feb 22, 20240.06000.06000.06000.06000.0600100,000
Feb 21, 20240.07000.07000.07000.07000.070020,200
Feb 20, 20240.06000.06000.06000.06000.060030,000
Feb 16, 20240.07000.07000.06000.07000.070084,900
Feb 15, 20240.07000.07000.07000.07000.070027,100
Feb 14, 20240.07000.07000.07000.07000.0700-
Feb 13, 20240.06000.07000.06000.07000.07003,100
Feb 12, 20240.07000.07000.07000.07000.070045,000
Feb 09, 20240.07000.07000.07000.07000.0700-
Feb 08, 20240.07000.07000.07000.07000.070068,000
Feb 07, 20240.07000.07000.07000.07000.0700600
Feb 06, 20240.07000.07000.07000.07000.07001,000
Feb 05, 20240.07000.07000.07000.07000.07001,000
Feb 02, 20240.07000.07000.07000.07000.070034,400
Feb 01, 20240.07000.07000.07000.07000.070056,000
Jan 31, 20240.07000.07000.07000.07000.0700-
Jan 30, 20240.07000.07000.07000.07000.070038,500
Jan 29, 20240.07000.07000.07000.07000.070026,000
Jan 26, 20240.07000.07000.07000.07000.07002,300
Jan 25, 20240.07000.07000.06000.07000.0700180,300
Jan 24, 20240.07000.07000.07000.07000.070043,200
Jan 23, 20240.07000.07000.07000.07000.0700279,100
Jan 22, 20240.07000.07000.07000.07000.070010,000
Jan 19, 20240.07000.07000.07000.07000.07007,000
Jan 18, 20240.07000.07000.07000.07000.070022,600
Jan 17, 20240.07000.07000.07000.07000.070016,200
Jan 16, 20240.07000.07000.07000.07000.07006,100
Jan 15, 20240.07000.07000.07000.07000.070010,000
Jan 12, 20240.07000.07000.06000.07000.0700159,500
Jan 11, 20240.07000.07000.07000.07000.070052,000
Jan 10, 20240.07000.07000.07000.07000.07001,000
Jan 09, 20240.07000.07000.07000.07000.0700-
Jan 08, 20240.07000.07000.07000.07000.070014,600
Jan 05, 20240.07000.07000.07000.07000.07006,300
Jan 04, 20240.07000.07000.07000.07000.070059,000
Jan 03, 20240.07000.07000.07000.07000.070041,000
Jan 02, 20240.07000.07000.07000.07000.070096,000
Dec 29, 20230.07000.07000.07000.07000.070099,900
Dec 28, 20230.07000.08000.07000.07000.0700254,500
Dec 27, 20230.07000.07000.07000.07000.0700148,000
Dec 22, 20230.07000.07000.07000.07000.070011,600
Dec 21, 20230.07000.07000.07000.07000.070089,500
Dec 20, 20230.07000.07000.06000.07000.0700130,500
Dec 19, 20230.06000.07000.06000.07000.070097,300
Dec 18, 20230.07000.07000.06000.06000.0600143,000
Dec 15, 20230.07000.07000.07000.07000.0700106,000
Dec 14, 20230.07000.08000.07000.07000.070052,000
Dec 13, 20230.07000.07000.07000.07000.070020,000
Dec 12, 20230.07000.07000.07000.07000.07001,500
Dec 11, 20230.07000.07000.07000.07000.070046,600
Dec 08, 20230.07000.07000.07000.07000.070045,300
Dec 07, 20230.07000.07000.07000.07000.0700105,700
Dec 06, 20230.07000.07000.07000.07000.070076,000
Dec 05, 20230.07000.07000.07000.07000.070052,500
Dec 04, 20230.07000.07000.07000.07000.0700117,700
Dec 01, 20230.07000.07000.07000.07000.070079,600
Nov 30, 20230.07000.07000.07000.07000.070078,000
Nov 29, 20230.07000.07000.07000.07000.070087,000
Nov 28, 20230.07000.07000.07000.07000.070010,800
Nov 27, 20230.07000.07000.07000.07000.07005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...