Revvity, Inc. (RVTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920C00095000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 19.00 | 11.70 | 15.90 | 0.00 | - | 1 | 1 | 53.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00095000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 0.37 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 47.71% |
| RVTY240920P00095000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 1.70 | 1.20 | 2.70 | 0.00 | - | 1 | 13 | 33.69% |
| RVTY241220P00095000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 2.75 | 1.60 | 4.90 | 0.00 | - | 1 | 7 | 32.55% |
© 2024 Yahoo. All rights reserved.