Canada markets closed

Revvity, Inc. (RVTY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.86-0.85 (-0.80%)
At close: 04:00PM EDT
104.86 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVTY240920C000950002024-05-28 1:47PM EDT2024-09-2019.0011.7015.900.00-1153.32%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVTY240719P000950002024-06-17 10:45AM EDT2024-07-190.370.051.300.00-1147.71%
RVTY240920P000950002024-06-17 10:04AM EDT2024-09-201.701.202.700.00-11333.69%
RVTY241220P000950002024-06-06 1:26PM EDT2024-12-202.751.604.900.00-1732.55%