Revvity, Inc. (RVTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621C00095000 | 2024-04-03 12:00PM EDT | 2024-06-21 | 11.13 | 8.20 | 8.50 | 0.00 | - | 1 | 66 | 0.00% |
| RVTY240920C00095000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240621P00095000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 3 | 124 | 85.64% |
| RVTY240719P00095000 | 2024-06-06 10:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RVTY240920P00095000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 2.75 | 2.00 | 2.20 | 0.00 | - | 1 | 12 | 33.74% |
| RVTY241220P00095000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.