Canada markets closed

Revvity, Inc. (RVTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.65-2.07 (-1.87%)
At close: 04:00PM EDT
108.65 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVTY240621C001400002023-12-22 11:48AM EDT2024-06-211.500.401.050.00-11137.21%
RVTY240920C001400002024-02-12 11:04AM EDT2024-09-201.501.451.850.00--244.03%
RVTY241220C001400002024-05-24 1:51PM EDT2024-12-201.930.703.600.00-1239.81%
PutsforJune 21, 2024