Revvity, Inc. (RVTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00115000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.70 | 0.00 | - | 10 | 354 | 35.30% |
| RVTY240920C00115000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 3.70 | 1.40 | 3.30 | 0.00 | - | 1 | 729 | 34.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920P00115000 | 2024-03-28 11:17AM EDT | 2024-09-20 | 12.50 | 14.60 | 17.50 | 0.00 | - | 9 | 9 | 55.69% |
| RVTY241220P00115000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 14.55 | 8.10 | 10.70 | 0.00 | - | - | 1 | 11.67% |
© 2024 Yahoo. All rights reserved.