Revvity, Inc. (RVTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00105000 | 2024-06-27 11:57AM EDT | 2024-07-19 | 2.99 | 1.90 | 3.20 | 0.00 | - | 1 | 12 | 31.81% |
| RVTY240920C00105000 | 2024-06-20 1:56PM EDT | 2024-09-20 | 8.30 | 5.60 | 6.40 | 0.00 | - | 2 | 35 | 32.06% |
| RVTY241220C00105000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 12.10 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 47.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00105000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 2.90 | 1.90 | 3.20 | +1.20 | +70.59% | 2 | 98 | 30.47% |
| RVTY240920P00105000 | 2024-06-28 1:32PM EDT | 2024-09-20 | 5.70 | 4.90 | 6.10 | +1.20 | +26.67% | 3 | 45 | 29.88% |
| RVTY241220P00105000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 5.03 | 5.60 | 9.30 | 0.00 | - | 12 | 13 | 31.82% |
© 2024 Yahoo. All rights reserved.