Revvity, Inc. (RVTY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240920C00100000 | 2024-06-20 10:35AM EDT | 2024-09-20 | 11.30 | 8.60 | 9.50 | 0.00 | - | 5 | 7 | 34.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00100000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 0.91 | 0.45 | 1.40 | 0.00 | - | 2 | 200 | 32.62% |
| RVTY240920P00100000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 2.60 | 3.00 | 4.00 | 0.00 | - | 2 | 9 | 31.10% |
| RVTY241220P00100000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 5.00 | 4.50 | 5.80 | 0.00 | - | 3 | 5 | 28.24% |
© 2024 Yahoo. All rights reserved.