Canada markets closed

Revvity, Inc. (RVTY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.86-0.85 (-0.80%)
At close: 04:00PM EDT
104.86 0.00 (0.00%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVTY240920C001000002024-06-20 10:35AM EDT2024-09-2011.308.609.500.00-5734.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVTY240719P001000002024-06-25 9:57AM EDT2024-07-190.910.451.400.00-220032.62%
RVTY240920P001000002024-06-14 2:11PM EDT2024-09-202.603.004.000.00-2931.10%
RVTY241220P001000002024-06-25 11:00AM EDT2024-12-205.004.505.800.00-3528.24%