Revvity, Inc. (RVTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240816C00105000 | 2024-06-27 10:58AM EDT | 105.00 | 4.70 | 3.30 | 3.70 | 0.00 | - | - | 0 | 33.95% |
| RVTY240816C00110000 | 2024-07-03 12:56PM EDT | 110.00 | 1.81 | 1.65 | 1.95 | +0.10 | +5.85% | 1 | 7 | 32.85% |
| RVTY240816C00115000 | 2024-06-26 1:56PM EDT | 115.00 | 1.43 | 0.60 | 1.40 | 0.00 | - | - | 0 | 37.21% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240816P00100000 | 2024-06-24 1:11PM EDT | 100.00 | 1.80 | 2.50 | 3.70 | 0.00 | - | - | 0 | 35.17% |
| RVTY240816P00105000 | 2024-06-27 12:03PM EDT | 105.00 | 4.30 | 4.90 | 5.70 | 0.00 | - | - | 0 | 30.79% |
| RVTY240816P00110000 | 2024-06-24 11:47AM EDT | 110.00 | 5.50 | 7.80 | 9.90 | 0.00 | - | - | 2 | 37.02% |
© 2024 Yahoo. All rights reserved.