Revvity, Inc. (RVTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719C00105000 | 2024-06-25 1:44PM EDT | 105.00 | 2.95 | 2.70 | 3.10 | -3.15 | -51.64% | 1 | 11 | 30.57% |
| RVTY240719C00110000 | 2024-06-21 9:58AM EDT | 110.00 | 2.80 | 1.00 | 1.25 | 0.00 | - | 1 | 15 | 29.61% |
| RVTY240719C00115000 | 2024-06-24 1:44PM EDT | 115.00 | 0.65 | 0.20 | 0.60 | 0.00 | - | 10 | 354 | 32.72% |
| RVTY240719C00120000 | 2024-06-13 3:50PM EDT | 120.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 13 | 23 | 39.26% |
| RVTY240719C00125000 | 2024-06-13 2:22PM EDT | 125.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 54.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240719P00095000 | 2024-06-17 10:45AM EDT | 95.00 | 0.37 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 42.26% |
| RVTY240719P00100000 | 2024-06-25 9:57AM EDT | 100.00 | 0.91 | 0.85 | 1.15 | +0.16 | +21.33% | 2 | 200 | 27.71% |
| RVTY240719P00105000 | 2024-06-21 12:08PM EDT | 105.00 | 1.70 | 2.60 | 3.10 | 0.00 | - | 4 | 98 | 27.21% |
| RVTY240719P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 3.85 | 5.70 | 8.00 | 0.00 | - | 1 | 227 | 44.28% |
© 2024 Yahoo. All rights reserved.