Canada Markets open in 5 hrs 58 mins

Reverse Cap Weighted U.S. Large Cap ETF (RVRS)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
15.22-0.20 (-1.32%)
At close: 12:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 2020------
Sep. 29, 202015.3215.3415.2115.2815.2812,100
Sep. 28, 202015.4315.4315.4315.4315.43100
Sep. 25, 202014.9515.1114.9515.1015.107,600
Sep. 24, 202014.8514.9414.8514.9414.94100
Sep. 23, 202015.2515.2514.9514.9514.952,500
Sep. 22, 202015.3115.3115.2815.2815.281,300
Sep. 21, 202015.2915.2915.1315.2315.233,000
Sep. 18, 202015.7915.7915.7915.7915.79100
Sep. 17, 202015.8515.9915.8315.9915.995,500
Sep. 16, 202015.9016.0515.9016.0516.05700
Sep. 15, 202015.9315.9315.8515.8515.85200
Sep. 14, 202015.8215.9015.8215.9015.90300
Sep. 11, 202015.5715.6015.4815.6015.604,500
Sep. 10, 202015.8315.8315.5515.5515.553,300
Sep. 09, 202015.7415.7415.7415.7415.74100
Sep. 08, 202015.5515.6415.5515.6415.641,100
Sep. 04, 202015.9415.9615.8515.9615.961,700
Sep. 03, 202015.9215.9315.8115.9315.937,300
Sep. 02, 202016.2116.2116.2116.2116.21100
Sep. 01, 202015.8615.9115.8615.9115.911,200
Aug. 31, 202015.9015.9015.8615.8715.871,800
Aug. 28, 202015.8816.0415.8816.0216.02700
Aug. 27, 202015.9715.9715.8115.9015.902,100
Aug. 26, 202015.8115.8115.7815.7815.781,100
Aug. 25, 202016.0116.0115.8315.8715.871,400
Aug. 24, 202015.6015.8615.6015.8615.8611,400
Aug. 21, 202015.5215.5215.5215.5215.52-
Aug. 20, 202015.6415.6415.5815.5815.58900
Aug. 19, 202015.8015.8115.7015.7015.702,500
Aug. 18, 202015.7715.7715.7715.7715.77100
Aug. 17, 202015.9515.9515.9215.9215.92600
Aug. 14, 202015.8415.9515.8415.9515.95700
Aug. 13, 202015.9215.9215.8815.8815.88600
Aug. 12, 202015.9216.0215.9216.0016.002,100
Aug. 11, 202016.1816.1815.9615.9615.966,800
Aug. 10, 202015.8415.9515.8415.9415.941,000
Aug. 07, 202015.3515.6115.3515.6115.614,500
Aug. 06, 202015.4515.4515.3515.4015.401,100
Aug. 05, 202015.2315.4315.2315.4315.43300
Aug. 04, 202015.2115.2215.2115.2215.2268,000
Aug. 03, 202015.0515.1415.0515.1415.14800
Jul. 31, 202014.9715.0814.9715.0815.08300
Jul. 30, 202015.0015.1815.0015.1815.18700
Jul. 29, 202015.3215.3215.3215.3215.32100
Jul. 28, 202015.0915.0915.0215.0215.024,000
Jul. 27, 202015.1215.1215.1215.1215.12100
Jul. 24, 202015.1915.1915.0815.0815.082,100
Jul. 23, 202015.2715.2715.2215.2215.22500
Jul. 22, 202015.1115.1815.1115.1815.18300
Jul. 21, 202015.0915.1715.0415.0715.074,400
Jul. 20, 202014.8714.8714.8514.8514.85300
Jul. 17, 202014.9915.0214.9915.0215.022,600
Jul. 16, 202015.1315.1515.0315.0515.057,100
Jul. 15, 202014.8715.1014.8615.0715.077,700
Jul. 14, 202014.4414.5314.4214.5314.531,200
Jul. 13, 202014.3714.4414.3114.3114.312,300
Jul. 10, 202013.9114.3213.9114.3214.322,600
Jul. 09, 202014.0214.0614.0214.0214.02500
Jul. 08, 202014.2414.3614.2414.3614.36500
Jul. 07, 202014.4714.4914.3214.3214.326,100
Jul. 06, 202014.5814.6414.5814.6414.643,200
Jul. 02, 202014.6914.6914.4714.4714.473,400
Jul. 01, 202014.5114.5114.3714.3714.37200
Jun. 30, 202014.2614.4914.2614.4914.4915,200
Jun. 29, 202014.2514.2914.2514.2914.29300
Jun. 26, 202013.9313.9313.9313.9313.93100
Jun. 25, 202014.0314.2113.9314.2114.213,900
Jun. 24, 202014.2714.3014.1014.1014.102,200
Jun. 23, 202014.6714.7614.6714.7014.702,400
Jun. 22, 202014.5814.7014.5314.6414.649,100
Jun. 19, 202014.5514.6614.5514.6614.661,500
Jun. 18, 202014.7814.7814.7814.7814.78100
Jun. 17, 202014.9314.9314.8314.8314.835,500
Jun. 16, 202015.1415.1414.7614.9414.949,000
Jun. 15, 202014.2714.6814.2714.6514.654,200
Jun. 12, 202014.2814.5314.2814.5314.53200
Jun. 11, 202014.7114.7314.2614.2914.2914,900
Jun. 10, 202015.4315.4315.3215.3215.322,300
Jun. 09, 202016.0516.0515.7315.7315.7315,600
Jun. 08, 202016.0016.1215.9316.1216.1219,600
Jun. 05, 202015.8515.8715.7115.7115.71188,600
Jun. 04, 202015.1115.2115.1115.2015.20600
Jun. 03, 202014.9515.1814.9515.1515.152,700
Jun. 02, 202014.6514.7014.6214.7014.70700
Jun. 01, 202014.5514.5514.5514.5514.55100
May 29, 202014.2214.3514.2014.3514.35136,100
May 28, 202014.4614.5614.3914.3914.399,600
May 27, 202014.3814.5314.3814.5314.53428,400
May 26, 202014.1114.2014.1114.1614.162,100
May 22, 202013.6813.6813.6813.6813.68100
May 21, 202013.7313.7313.6813.6813.68400
May 20, 202013.6613.7113.6613.7113.71600
May 19, 202013.6213.6513.5013.5013.5019,700
May 18, 202013.6613.6613.6613.6613.66100
May 15, 202012.9612.9612.9612.9612.96100
May 14, 202012.9012.9112.9012.9112.91200
May 13, 202012.7312.7812.7312.7812.78900
May 12, 202013.2213.2213.2213.2213.22100
May 11, 202013.7213.7213.7213.7213.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...