Canada markets close in 44 minutes

Arrow Reverse Cap 500 ETF (RVRS)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
22.97+0.04 (+0.17%)
As of 03:51PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 202422.3522.3522.3522.3522.35-
Mar 26, 202422.3522.3522.3522.3522.35-
Mar 25, 202422.3522.3522.3522.3522.35-
Mar 22, 202422.3522.3522.3522.3522.35-
Mar 21, 202422.3522.3522.3522.3522.35-
Mar 20, 202422.3522.3522.3522.3522.35-
Mar 19, 202422.3522.3522.3522.3522.35-
Mar 18, 202422.3522.3522.3522.3522.35-
Mar 15, 202422.3522.3522.3522.3522.35-
Mar 14, 202422.3522.3522.3522.3522.35-
Mar 13, 202422.3522.3522.3522.3522.35-
Mar 12, 202422.3522.3522.3522.3522.35-
Mar 11, 202422.3522.3522.3522.3522.35-
Mar 08, 202422.3522.3522.3522.3522.35-
Mar 07, 202422.3522.3522.3522.3522.35-
Mar 06, 202422.3522.3522.3522.3522.35-
Mar 05, 202422.3522.3522.3522.3522.35-
Mar 04, 202422.3522.3522.3522.3522.35-
Mar 01, 202422.3522.3522.3522.3522.35-
Feb 29, 202422.3522.3522.3522.3522.35-
Feb 28, 202422.3522.3522.3522.3522.35-
Feb 27, 202422.3522.3522.3522.3522.35-
Feb 26, 202422.3522.3522.3522.3522.3563
Feb 23, 202422.3222.3322.3222.3322.333,516
Feb 23, 20240.0251 Dividend
Feb 22, 202422.3222.3522.3222.3522.32642
Feb 21, 202422.3422.3422.3122.3422.322,109
Feb 20, 202422.3422.3422.3422.3422.328
Feb 16, 202422.4122.4122.3322.3422.321,176
Feb 15, 202422.4522.4822.4522.4822.45180
Feb 14, 202422.3522.4822.3522.4822.46315
Feb 13, 202422.2122.2122.2122.2122.1812
Feb 12, 202422.3622.7222.3622.6822.667,815
Feb 09, 202422.2122.4422.2122.4422.412,654
Feb 08, 202422.3822.4022.3822.4022.38107
Feb 07, 202422.2922.2922.2922.2922.2616
Feb 06, 202422.1622.2922.1622.2522.232,744
Feb 05, 202422.0722.1222.0722.1222.10455
Feb 02, 202422.3722.3722.3722.3722.3440
Feb 01, 202422.4022.4022.4022.4022.3774
Jan 31, 202422.2322.2322.1622.1722.14864
Jan 30, 202422.5522.5522.5022.5022.47235
Jan 29, 202422.2822.5322.2822.5322.51352
Jan 26, 202422.3722.4322.3722.3922.371,384
Jan 25, 202422.3122.3622.3122.3622.33107
Jan 24, 202422.2122.2122.0622.0622.04465
Jan 23, 202422.1622.2322.1622.2322.214,066
Jan 22, 202422.1822.2522.1622.2522.221,229
Jan 19, 202421.8122.0421.8022.0422.02909
Jan 18, 202421.8021.8921.8021.8921.87683
Jan 17, 202421.8421.8421.7621.7621.741,136
Jan 16, 202421.8922.0021.8922.0021.983,604
Jan 12, 202422.2022.2022.2022.2022.1744
Jan 11, 202422.3122.3122.3122.3122.2989
Jan 10, 202422.4022.4322.4022.4022.37881
Jan 09, 202422.3822.3822.3722.3722.34687
Jan 08, 202422.3822.4922.3322.4922.46500
Jan 05, 202422.3022.3122.1922.1922.17366
Jan 04, 202422.1822.1822.1222.1222.10287
Jan 03, 202422.2922.2922.1422.1422.121,817
Jan 02, 202422.5622.5822.5622.5822.551,052
Dec 29, 202322.6722.6722.5622.5622.54449
Dec 28, 202322.6922.7122.6722.6922.67707
Dec 27, 202322.5922.6222.5422.6222.602,422
Dec 26, 202320.6422.6220.6422.6222.601,991
Dec 26, 20230.67 Dividend
Dec 22, 202323.1423.1423.1423.1422.4438
Dec 21, 202322.8723.0722.8723.0722.38207
Dec 20, 202323.1723.1722.7622.7622.084,050
Dec 19, 202322.8023.1422.8023.1422.452,587
Dec 18, 202322.9722.9722.9322.9422.251,189
Dec 15, 202322.9823.0222.8722.9522.262,211
Dec 14, 202323.1623.2123.1323.1322.44223
Dec 13, 202322.1222.6722.1122.6721.991,881
Dec 12, 202322.0922.0922.0922.0921.431
Dec 11, 202322.0822.0822.0822.0821.42107
Dec 08, 202321.9421.9421.9421.9421.283
Dec 07, 202321.7621.8621.7621.8621.20242
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...